sp500.csv

1253.755
1269.825
1284.185
1274.11
1279.99
1300.9025
1295.175
1284.985
1286.2175
1296.37
1288.3275
1269.1575
1270.7875
1272.62
1286.45
1276.7225
1269.38
1277.33
1293.2875
1289.245
1287.7875
1274.05
1251.88
1233.35
1265.9375
1245.7725
1233.3775
1231.3775
1244.8425
1212.37
1191.7475
1178.125
1182.3375
1249.6075
1228.485
1201.7175
1187.6325
1201.2375
1200.965
1152.5775
1145.7925
1155.89
1134.3
1119.885
1057.0025
1033.425
985.7825
955.645
885.4275
966.9125
1016.02
945.4125
918.0025
941.66
967.3075
966
913.97
898.3725
869.6925
862.42
899.8525
939.895
950.9775
962.6375
967.2325
993.3625
973.925
924.9375
921.005
932.0925
901.625
869.08
875.0125
887.8075
861.0275
850.2925
833.7525
779.1075
776.425
834.205
857.45
864.3525
889.2825